Algorand

ALGO · 美元计价

$0.0912

≈ ￥0.60192

-2.04% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0936

24H 最低

$0.0901

今日开盘

$0.0931

24H 成交量

$71.11万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ZKPPanther Protocol	$0.0413	$0.0413	$0.0396	$55.08万	$1,199.34万	2.48%
310	SAGASaga	$0.01614	$0.0165	$0.01584	$44.64万	$748.83万	-0.19%
171	DEXEDeXe	$1.364	$1.45	$1.35	$95.84万	$6,509.46万	-4.48%
589	CRDOBCRDOB	$143.15	$156.55	$139.25	$12.99万	—	-8.34%
642	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.32万	$4,956.28万	-2.68%
23	ENAEthena	$0.1698	$0.181	$0.1667	$2,168.15万	$22.85亿	-5.19%
384	ARKArk	$0.1624	$0.1707	$0.1593	$34.19万	$3,327.70万	-3.28%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
231	SUPERSuperVerse	$0.1635	$0.169	$0.1621	$66.14万	$7,498.34万	-1.98%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
298	WBTCWrapped Bitcoin	$76842.54	$7.82万	$7.63万	$47.78万	$89.45亿	-1.48%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
429	GLWBGLWB	$124.78	$128.35	$122.12	$28.14万	—	-1.16%
194	ZKzkSync	$0.00999	$0.01042	$0.00988	$82.72万	$3,741.83万	-1.67%
468	AVaulta	$0.0791	$0.0809	$0.0773	$23.30万	$1.22亿	-0.88%
367	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.08万	$206.83万	-3.36%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
627	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.05万	$1,141.54万	-0.78%