PancakeSwap

CAKE · 美元计价

$2.018

≈ ￥13.3188

6.21% ($0.12)

更新于 2026-11-05 06:00:02

24H 最高

$2.05

24H 最低

$1.82

今日开盘

$1.9

24H 成交量

$407.09万

流通市值

$6.59亿

24H 涨跌额

($0.12)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ZKPPanther Protocol	$0.0404	$0.0417	$0.0384	$29.87万	$1,208.37万	-0.25%
153	SAGASaga	$0.01727	$0.01753	$0.01638	$145.09万	$796.33万	0.52%
195	DEXEDeXe	$1.404	$1.45	$1.36	$86.88万	$6,577.83万	-0.64%
502	CRDOBCRDOB	$137.52	$156.26	$130.82	$23.18万	—	-11.83%
669	ASTRAstar	$0.005645	$0.005767	$0.005351	$7.94万	$4,979.88万	0.23%
17	ENAEthena	$0.1804	$0.1903	$0.1673	$3,946.74万	$24.47亿	1.69%
504	ARKArk	$0.1625	$0.1678	$0.1559	$23.05万	$3,261.07万	-1.16%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
214	SUPERSuperVerse	$0.1799	$0.1817	$0.1647	$79.45万	$8,080.66万	5.27%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
158	WBTCWrapped Bitcoin	$79955.53	$8.10万	$7.56万	$129.77万	$93.31亿	2.98%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
471	GLWBGLWB	$119.35	$128.83	$115.41	$25.73万	—	-6.87%
166	ZKZKsync	$0.01018	$0.01059	$0.00972	$116.77万	$3,822.43万	-0.20%
351	AVaulta	$0.0833	$0.085	$0.0765	$42.55万	$1.31亿	3.09%
610	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$14.06万	$204.33万	-1.28%
550	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
662	SPELLSpell Token	$0.0000773	$0.000079	$0.0000735	$8.48万	$1,166.50万	0.65%