USD.AI

CHIP · 美元计价

$0.03506

≈ ￥0.231396

-7.20% (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高

$0.03891

24H 最低

$0.03456

今日开盘

$0.03778

24H 成交量

$119.51万

流通市值

$6,990.58万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ZKPPanther Protocol	$0.0371	$0.0389	$0.0368	$16.34万	$1,124.94万	-2.63%
254	SAGASaga	$0.01626	$0.01667	$0.01599	$44.86万	$759.66万	-1.10%
327	DEXEDeXe	$1.279	$1.31	$1.27	$30.28万	$5,987.63万	-1.69%
656	CRDOBCRDOB	$121.39	$123.02	$119.95	$1.77万	—	0.33%
545	ASTRAstar	$0.00527	$0.005401	$0.005236	$9.59万	$4,714.41万	-0.77%
19	ENAEthena	$0.1582	$0.1654	$0.156	$1,050.01万	$21.37亿	-3.42%
553	ARKArk	$0.1528	$0.1585	$0.1521	$9.04万	$3,084.40万	-3.47%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
257	SUPERSuperVerse	$0.1623	$0.1683	$0.1598	$44.13万	$7,392.90万	-3.10%
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
445	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
131	WBTCWrapped Bitcoin	$75794.04	$7.63万	$7.55万	$92.50万	$87.94亿	-0.12%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
662	GLWBGLWB	$106.19	$106.89	$105.90	$1.25万	—	-0.22%
330	ZKzkSync	$0.00929	$0.0097	$0.00916	$30.10万	$3,419.43万	-3.33%
427	AVaulta	$0.0794	$0.0812	$0.0784	$18.25万	$1.25亿	-1.24%
217	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.28万	$197.11万	-1.32%
420	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
608	SPELLSpell Token	$0.0000722	$0.0000738	$0.0000718	$4.97万	$1,098.83万	-1.50%