达世币
DASH · 美元计价
$42.79
≈ ￥282.414
-1.16% (-$0.50)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$45.41
24H 最低
$42.40
今日开盘
$43.29
24H 成交量
$427.69万
流通市值
$5.69亿
24H 涨跌额
(-$0.50)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
ZKPPanther Protocol
|
$0.0334 | $0.0342 | $0.033 | $10.07万 | $1,011.75万 | 0.00% |
| 144 |
SAGASaga
|
$0.0156 | $0.01622 | $0.01528 | $120.39万 | $733.95万 | 1.63% |
| 346 |
DEXEDeXe
|
$1.25 | $1.28 | $1.23 | $36.57万 | $5,926.58万 | -0.40% |
| 447 |
CRDOBCRDOB
|
$143.26 | $148.01 | $128.92 | $22.40万 | — | 10.94% |
| 601 |
ASTRAstar
|
$0.004982 | $0.005083 | $0.004902 | $10.09万 | $4,446.98万 | 1.10% |
| 25 |
ENAEthena
|
$0.1499 | $0.157 | $0.1476 | $1,837.84万 | $20.93亿 | 1.01% |
| 597 |
ARKArk
|
$0.1555 | $0.1577 | $0.1516 | $10.45万 | $3,160.40万 | 1.44% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 229 |
SUPERSuperVerse
|
$0.1598 | $0.1629 | $0.157 | $65.94万 | $7,331.00万 | -0.13% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 170 |
WBTCWrapped Bitcoin
|
$74165.03 | $7.46万 | $7.32万 | $93.65万 | $86.46亿 | 1.04% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 419 |
GLWBGLWB
|
$121.89 | $123.79 | $110.89 | $25.62万 | — | 9.60% |
| 146 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.0088 | $119.30万 | $3,427.04万 | 3.73% |
| 331 |
AVaulta
|
$0.0736 | $0.0766 | $0.0734 | $38.37万 | $1.17亿 | -2.77% |
| 532 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.214 | $15.11万 | $189.79万 | -0.93% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 650 |
SPELLSpell Token
|
$0.0000707 | $0.0000725 | $0.0000695 | $6.59万 | $1,081.02万 | 1.00% |