Huma Finance

HUMA · 美元计价

$0.01342

≈ ￥0.088572

-20.36% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.01748

24H 最低

$0.01327

今日开盘

$0.01685

24H 成交量

$729.54万

流通市值

$2,366.39万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ZKPPanther Protocol	$0.0375	$0.041	$0.0362	$35.40万	$1,087.27万	-6.02%
221	SAGASaga	$0.01622	$0.01744	$0.01569	$87.55万	$750.86万	-5.15%
173	DEXEDeXe	$1.296	$1.42	$1.24	$130.56万	$5,972.92万	-6.43%
522	CRDOBCRDOB	$117.73	$138.07	$111.93	$23.23万	—	-12.88%
505	ASTRAstar	$0.005173	$0.005689	$0.005027	$24.89万	$4,498.07万	-7.23%
20	ENAEthena	$0.1651	$0.1844	$0.1598	$3,122.11万	$21.82亿	-7.35%
548	ARKArk	$0.1597	$0.1643	$0.1525	$20.86万	$3,112.43万	-1.12%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
125	SUPERSuperVerse	$0.1811	$0.1955	$0.1747	$221.40万	$8,076.31万	1.97%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
156	WBTCWrapped Bitcoin	$76234.37	$8.08万	$7.53万	$151.53万	$88.34亿	-4.59%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
557	GLWBGLWB	$106.11	$119.67	$101.91	$20.16万	—	-9.18%
160	ZKZKsync	$0.00954	$0.01035	$0.00903	$146.11万	$3,404.94万	-5.17%
283	AVaulta	$0.0809	$0.0849	$0.0778	$62.06万	$1.23亿	-1.22%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.03万	$195.58万	-2.16%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
633	SPELLSpell Token	$0.0000736	$0.0000783	$0.0000702	$12.50万	$1,087.85万	-4.04%