io.net

IO · 美元计价

$0.1244

≈ ￥0.82104

-3.04% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1283

24H 成交量

$60.43万

流通市值

$5,367.13万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ZKPPanther Protocol	$0.0408	$0.0414	$0.0396	$31.98万	$1,199.34万	2.26%
295	SAGASaga	$0.01644	$0.0165	$0.01584	$47.58万	$748.83万	1.11%
168	DEXEDeXe	$1.385	$1.45	$1.35	$98.09万	$6,509.46万	-3.35%
596	CRDOBCRDOB	$142.3	$156.50	$139.25	$12.63万	—	-7.94%
633	ASTRAstar	$0.005567	$0.005729	$0.005476	$9.17万	$4,956.28万	-1.64%
22	ENAEthena	$0.1715	$0.181	$0.1667	$2,221.74万	$22.85亿	-4.30%
358	ARKArk	$0.1637	$0.1707	$0.1593	$37.06万	$3,327.70万	-2.79%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
248	SUPERSuperVerse	$0.1658	$0.169	$0.1621	$60.16万	$7,498.34万	0.30%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
232	WBTCWrapped Bitcoin	$76858.27	$7.82万	$7.63万	$66.53万	$89.45亿	-1.18%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
433	GLWBGLWB	$124.5	$128.35	$122.12	$27.65万	—	-1.59%
173	ZKzkSync	$0.01025	$0.01042	$0.00988	$92.39万	$3,741.83万	0.59%
437	AVaulta	$0.0795	$0.0809	$0.0773	$27.35万	$1.22亿	-0.50%
374	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$35.09万	$206.83万	-0.86%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
620	SPELLSpell Token	$0.0000764	$0.0000774	$0.0000744	$10.69万	$1,141.54万	-0.78%