Kava

KAVA · 美元计价

$0.06833

≈ ￥0.450978

0.31% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06812

24H 成交量

$48.93万

流通市值

$7,375.59万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$38.88万	$1,199.34万	-1.23%
175	SAGASaga	$0.01695	$0.01722	$0.01584	$89.24万	$748.83万	3.61%
165	DEXEDeXe	$1.398	$1.44	$1.35	$99.03万	$6,509.46万	-2.03%
622	CRDOBCRDOB	$147.72	$152.95	$139.25	$10.28万	—	-0.69%
630	ASTRAstar	$0.005631	$0.005702	$0.005476	$9.81万	$4,956.28万	-0.69%
21	ENAEthena	$0.1698	$0.1788	$0.1667	$2,310.50万	$22.85亿	-4.12%
347	ARKArk	$0.1652	$0.1692	$0.1593	$38.72万	$3,327.70万	-1.49%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
257	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$58.77万	$7,498.34万	-0.42%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
219	WBTCWrapped Bitcoin	$77252.15	$7.80万	$7.63万	$71.83万	$89.45亿	-0.77%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$127.53	$129.74	$122.12	$25.85万	—	0.81%
185	ZKzkSync	$0.01035	$0.01046	$0.00988	$85.97万	$3,741.83万	0.49%
431	AVaulta	$0.0804	$0.0811	$0.0773	$27.62万	$1.22亿	1.01%
406	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.68万	$206.83万	-1.27%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
631	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.79万	$1,141.54万	-0.13%