Kyber Network Crystal

KNC · 美元计价

$0.1127

≈ ￥0.74382

-2.17% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.1156

24H 最低

$0.1108

今日开盘

$0.1152

24H 成交量

$15.07万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$38.14万	$1,199.34万	-0.99%
174	SAGASaga	$0.01694	$0.01722	$0.01584	$89.49万	$748.83万	3.42%
166	DEXEDeXe	$1.395	$1.44	$1.35	$97.14万	$6,509.46万	-2.11%
622	CRDOBCRDOB	$148.01	$152.95	$139.25	$10.19万	—	-0.76%
631	ASTRAstar	$0.005621	$0.005702	$0.005476	$9.80万	$4,956.28万	-1.14%
21	ENAEthena	$0.1702	$0.1774	$0.1667	$2,301.41万	$22.85亿	-3.84%
343	ARKArk	$0.1646	$0.1692	$0.1593	$39.06万	$3,327.70万	-2.32%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
257	SUPERSuperVerse	$0.167	$0.1691	$0.1621	$58.34万	$7,498.34万	-0.54%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
217	WBTCWrapped Bitcoin	$77315.75	$7.80万	$7.63万	$72.03万	$89.45亿	-0.80%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
448	GLWBGLWB	$127.72	$129.74	$122.12	$25.71万	—	0.22%
185	ZKzkSync	$0.01034	$0.01046	$0.00988	$86.29万	$3,741.83万	-0.10%
432	AVaulta	$0.0805	$0.0811	$0.0773	$27.44万	$1.22亿	1.13%
403	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$31.67万	$206.83万	-0.43%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
632	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.74万	$1,141.54万	-0.13%