Manta Network

MANTA · 美元计价

$0.05345

≈ ￥0.35277

-1.80% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.05503

24H 最低

$0.05337

今日开盘

$0.05443

24H 成交量

$11.83万

流通市值

$2,599.92万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$22.86万	$1,124.94万	-1.84%
246	SAGASaga	$0.01614	$0.01667	$0.01611	$48.17万	$759.66万	-2.12%
312	DEXEDeXe	$1.279	$1.32	$1.28	$33.82万	$5,987.63万	-2.22%
615	CRDOBCRDOB	$121.73	$123.02	$118.08	$5.19万	—	2.94%
553	ASTRAstar	$0.005276	$0.005401	$0.005258	$10.02万	$4,714.41万	-0.42%
22	ENAEthena	$0.1575	$0.1669	$0.157	$982.42万	$21.37亿	-4.78%
575	ARKArk	$0.1532	$0.1607	$0.1532	$8.66万	$3,084.40万	-4.61%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
284	SUPERSuperVerse	$0.1619	$0.1705	$0.1616	$38.59万	$7,392.90万	-3.69%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
457	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
125	WBTCWrapped Bitcoin	$75872.32	$7.63万	$7.56万	$103.07万	$87.94亿	0.16%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
657	GLWBGLWB	$106.28	$106.97	$105.51	$2.66万	—	0.40%
334	ZKzkSync	$0.00925	$0.0097	$0.00924	$29.69万	$3,419.43万	-3.14%
452	AVaulta	$0.0796	$0.0813	$0.0794	$16.66万	$1.25亿	-1.49%
224	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$54.73万	$197.11万	-2.19%
425	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
627	SPELLSpell Token	$0.0000722	$0.0000747	$0.000072	$4.74万	$1,098.83万	-2.43%