Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.98

≈ ￥851.268

-10.06% (-$14.43)

更新于 2026-11-06 04:15:02

24H 最高

$145.54

24H 最低

$124.14

今日开盘

$143.41

24H 成交量

$1,830.65万

流通市值

$4,982.68万

24H 涨跌额

(-$14.43)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.27万	$1,087.27万	-6.50%
221	SAGASaga	$0.01614	$0.01744	$0.01569	$87.14万	$750.86万	-6.44%
174	DEXEDeXe	$1.291	$1.42	$1.24	$129.45万	$5,972.92万	-6.59%
524	CRDOBCRDOB	$115.41	$138.07	$111.93	$23.30万	—	-14.85%
507	ASTRAstar	$0.005144	$0.005689	$0.005027	$25.00万	$4,498.07万	-7.86%
20	ENAEthena	$0.1645	$0.1844	$0.1598	$3,123.96万	$21.82亿	-7.74%
537	ARKArk	$0.1597	$0.1643	$0.1525	$21.66万	$3,112.43万	-0.68%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
124	SUPERSuperVerse	$0.1799	$0.1955	$0.1747	$222.29万	$8,076.31万	1.12%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
158	WBTCWrapped Bitcoin	$75953.6	$8.08万	$7.53万	$151.37万	$88.34亿	-4.79%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
556	GLWBGLWB	$104.98	$119.67	$101.91	$20.24万	—	-10.36%
162	ZKZKsync	$0.00954	$0.01035	$0.00903	$145.50万	$3,404.94万	-4.98%
285	AVaulta	$0.0802	$0.0849	$0.0778	$61.82万	$1.23亿	-2.79%
637	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.10万	$195.58万	-2.17%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
635	SPELLSpell Token	$0.0000733	$0.0000783	$0.0000702	$12.45万	$1,087.85万	-4.43%