NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ZKPPanther Protocol	$0.0402	$0.0417	$0.0384	$29.86万	$1,208.37万	-0.74%
153	SAGASaga	$0.01726	$0.01753	$0.01638	$145.00万	$796.33万	0.64%
196	DEXEDeXe	$1.403	$1.45	$1.36	$86.54万	$6,577.83万	-0.85%
507	CRDOBCRDOB	$138.01	$156.26	$130.82	$22.86万	—	-11.08%
669	ASTRAstar	$0.005626	$0.005767	$0.005351	$7.93万	$4,979.88万	-0.16%
18	ENAEthena	$0.1805	$0.1903	$0.1673	$3,954.99万	$24.47亿	2.21%
504	ARKArk	$0.1619	$0.1678	$0.1559	$22.95万	$3,261.07万	-1.52%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
215	SUPERSuperVerse	$0.1795	$0.1817	$0.1647	$79.80万	$8,080.66万	5.03%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
158	WBTCWrapped Bitcoin	$79955.45	$8.10万	$7.56万	$129.81万	$93.31亿	2.74%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
472	GLWBGLWB	$119.16	$128.83	$115.41	$25.71万	—	-6.90%
166	ZKZKsync	$0.01013	$0.01059	$0.00972	$117.02万	$3,822.43万	-0.69%
351	AVaulta	$0.0831	$0.085	$0.0765	$42.56万	$1.31亿	2.97%
610	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$14.10万	$204.33万	-0.86%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
661	SPELLSpell Token	$0.0000772	$0.000079	$0.0000735	$8.51万	$1,166.50万	0.52%