Orca

ORCA · 美元计价

$1.395

≈ ￥9.207

-5.55% (-$0.08)

更新于 2026-11-03 21:25:02

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.477

24H 成交量

$40.16万

流通市值

$8,714.59万

24H 涨跌额

(-$0.08)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ZKPPanther Protocol	$0.0408	$0.0414	$0.0396	$33.51万	$1,199.34万	0.99%
193	SAGASaga	$0.01668	$0.01711	$0.01584	$82.40万	$748.83万	2.77%
168	DEXEDeXe	$1.385	$1.45	$1.35	$99.34万	$6,509.46万	-3.28%
599	CRDOBCRDOB	$144.55	$155.26	$139.25	$12.22万	—	-5.28%
635	ASTRAstar	$0.005602	$0.005729	$0.005476	$9.62万	$4,956.28万	-0.76%
22	ENAEthena	$0.1705	$0.181	$0.1667	$2,282.68万	$22.85亿	-3.78%
378	ARKArk	$0.1659	$0.1692	$0.1593	$34.65万	$3,327.70万	-0.96%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
242	SUPERSuperVerse	$0.1668	$0.1691	$0.1621	$64.30万	$7,498.34万	0.97%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
230	WBTCWrapped Bitcoin	$77261.57	$7.82万	$7.63万	$70.09万	$89.45亿	-0.48%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
447	GLWBGLWB	$125.76	$128.35	$122.12	$26.29万	—	1.40%
186	ZKzkSync	$0.0103	$0.01045	$0.00988	$85.75万	$3,741.83万	0.88%
428	AVaulta	$0.0804	$0.0809	$0.0773	$28.35万	$1.22亿	0.63%
396	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$32.36万	$206.83万	-0.43%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
626	SPELLSpell Token	$0.0000767	$0.0000774	$0.0000744	$10.12万	$1,141.54万	0.13%