Synapse

SYN · 美元计价

$0.15362

≈ ￥1.0139

-2.40% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.15839

24H 最低

$0.1484

今日开盘

$0.15739

24H 成交量

$38.35万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ZKPPanther Protocol	$0.0407	$0.0414	$0.0396	$33.43万	$1,199.34万	0.00%
191	SAGASaga	$0.01686	$0.01711	$0.01584	$82.27万	$748.83万	2.93%
167	DEXEDeXe	$1.39	$1.44	$1.35	$99.08万	$6,509.46万	-2.93%
596	CRDOBCRDOB	$145.84	$154.02	$139.25	$12.50万	—	-5.30%
634	ASTRAstar	$0.005624	$0.005702	$0.005476	$9.65万	$4,956.28万	-1.07%
21	ENAEthena	$0.1699	$0.1789	$0.1667	$2,294.49万	$22.85亿	-3.90%
354	ARKArk	$0.1656	$0.1692	$0.1593	$38.33万	$3,327.70万	-1.19%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
246	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$62.96万	$7,498.34万	0.12%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
232	WBTCWrapped Bitcoin	$77168.71	$7.81万	$7.63万	$68.16万	$89.45亿	-0.94%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
448	GLWBGLWB	$126.72	$128.35	$122.12	$25.98万	—	1.56%
186	ZKzkSync	$0.0103	$0.01046	$0.00988	$85.58万	$3,741.83万	0.29%
423	AVaulta	$0.0805	$0.0811	$0.0773	$28.75万	$1.22亿	0.75%
399	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$32.16万	$206.83万	-1.27%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
628	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.98万	$1,141.54万	-0.26%