United Stables

U · 美元计价

≈ ￥6.6

0.07% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$0.9993

24H 成交量

$5,936.51万

流通市值

$548.96万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ZKPPanther Protocol	$0.0413	$0.0414	$0.0396	$33.71万	$1,199.34万	3.25%
223	SAGASaga	$0.01696	$0.01711	$0.01584	$71.03万	$748.83万	4.31%
167	DEXEDeXe	$1.399	$1.45	$1.35	$98.16万	$6,509.46万	-2.30%
598	CRDOBCRDOB	$144.45	$155.26	$139.25	$12.51万	—	-6.66%
634	ASTRAstar	$0.005627	$0.005729	$0.005476	$9.59万	$4,956.28万	-0.74%
22	ENAEthena	$0.173	$0.181	$0.1667	$2,252.57万	$22.85亿	-2.70%
372	ARKArk	$0.1653	$0.1692	$0.1593	$35.44万	$3,327.70万	-1.61%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
243	SUPERSuperVerse	$0.1686	$0.169	$0.1621	$62.45万	$7,498.34万	1.87%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
225	WBTCWrapped Bitcoin	$77353.9	$7.82万	$7.63万	$70.71万	$89.45亿	-0.58%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
440	GLWBGLWB	$125.68	$128.35	$122.12	$26.73万	—	0.23%
176	ZKzkSync	$0.01038	$0.01045	$0.00988	$89.96万	$3,741.83万	0.97%
429	AVaulta	$0.0807	$0.0809	$0.0773	$28.02万	$1.22亿	1.13%
386	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$33.77万	$206.83万	0.00%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
628	SPELLSpell Token	$0.0000771	$0.0000774	$0.0000744	$9.79万	$1,141.54万	0.52%