Walrus

WAL · 美元计价

$0.0277

≈ ￥0.18282

-2.91% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0289

24H 最低

$0.02754

今日开盘

$0.02853

24H 成交量

$17.79万

流通市值

$3,515.96万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ZKPPanther Protocol	$0.0406	$0.0412	$0.0396	$54.70万	$1,199.34万	0.00%
309	SAGASaga	$0.01607	$0.0165	$0.01584	$45.11万	$748.83万	-1.41%
174	DEXEDeXe	$1.354	$1.45	$1.35	$95.44万	$6,509.46万	-5.18%
591	CRDOBCRDOB	$140.97	$156.55	$139.25	$12.76万	—	-9.39%
643	ASTRAstar	$0.005498	$0.005729	$0.005476	$8.15万	$4,956.28万	-3.15%
23	ENAEthena	$0.1685	$0.181	$0.1667	$2,164.57万	$22.85亿	-6.44%
383	ARKArk	$0.1609	$0.1707	$0.1593	$34.38万	$3,327.70万	-3.77%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
228	SUPERSuperVerse	$0.1629	$0.169	$0.1621	$68.13万	$7,498.34万	-2.04%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
299	WBTCWrapped Bitcoin	$76419.83	$7.83万	$7.63万	$47.42万	$89.45亿	-2.29%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
452	GLWBGLWB	$122.95	$128.35	$122.12	$25.38万	—	-2.71%
196	ZKzkSync	$0.00994	$0.01042	$0.00988	$81.43万	$3,741.83万	-2.64%
469	AVaulta	$0.0787	$0.0809	$0.0773	$23.21万	$1.22亿	-1.38%
363	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.40万	$206.83万	-3.36%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.84万	$1,141.54万	-1.83%