XRP

XRP · 美元计价

$1.2859

≈ ￥8.4869

1.88% ($0.02)

更新于 2026-11-03 21:45:02

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.2622

24H 成交量

$1.09亿

流通市值

$788.35亿

24H 涨跌额

($0.02)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$32.70万	$1,199.34万	0.49%
194	SAGASaga	$0.01686	$0.01711	$0.01584	$81.04万	$748.83万	2.37%
168	DEXEDeXe	$1.393	$1.45	$1.35	$99.24万	$6,509.46万	-3.53%
597	CRDOBCRDOB	$146.47	$155.13	$139.25	$12.44万	—	-5.58%
634	ASTRAstar	$0.005641	$0.005718	$0.005476	$9.63万	$4,956.28万	-1.35%
21	ENAEthena	$0.1721	$0.181	$0.1667	$2,279.53万	$22.85亿	-4.81%
357	ARKArk	$0.1657	$0.1692	$0.1593	$37.21万	$3,327.70万	-1.55%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
244	SUPERSuperVerse	$0.1671	$0.1691	$0.1621	$63.14万	$7,498.34万	-0.12%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
222	WBTCWrapped Bitcoin	$77622.39	$7.81万	$7.63万	$71.84万	$89.45亿	-0.59%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
451	GLWBGLWB	$127.53	$128.35	$122.12	$26.07万	—	1.42%
187	ZKzkSync	$0.01041	$0.01046	$0.00988	$85.53万	$3,741.83万	0.48%
421	AVaulta	$0.0808	$0.0811	$0.0773	$28.79万	$1.22亿	0.00%
398	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$32.22万	$206.83万	-0.85%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
629	SPELLSpell Token	$0.0000769	$0.0000773	$0.0000744	$10.08万	$1,141.54万	-0.39%