DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 20:15:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ZKPPanther Protocol	$0.0407	$0.0414	$0.0396	$32.43万	$1,199.34万	1.50%
294	SAGASaga	$0.01647	$0.0165	$0.01584	$47.79万	$748.83万	0.37%
168	DEXEDeXe	$1.387	$1.45	$1.35	$96.95万	$6,509.46万	-3.61%
594	CRDOBCRDOB	$142.55	$156.25	$139.25	$12.65万	—	-8.71%
633	ASTRAstar	$0.00558	$0.005729	$0.005476	$9.16万	$4,956.28万	-2.16%
22	ENAEthena	$0.1712	$0.181	$0.1667	$2,221.96万	$22.85亿	-5.05%
373	ARKArk	$0.1642	$0.1702	$0.1593	$35.09万	$3,327.70万	-3.53%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
247	SUPERSuperVerse	$0.1659	$0.169	$0.1621	$59.92万	$7,498.34万	-0.12%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
231	WBTCWrapped Bitcoin	$76908.09	$7.82万	$7.63万	$66.87万	$89.45亿	-1.36%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
438	GLWBGLWB	$124.56	$128.35	$122.12	$27.06万	—	-2.40%
174	ZKzkSync	$0.01026	$0.01041	$0.00988	$89.92万	$3,741.83万	-0.87%
435	AVaulta	$0.0797	$0.0809	$0.0773	$27.37万	$1.22亿	-0.87%
375	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.95万	$206.83万	0.43%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
619	SPELLSpell Token	$0.0000764	$0.0000774	$0.0000744	$10.78万	$1,141.54万	-1.29%